We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 5 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 30 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.40 | Last Trade | 5/10/2024 08:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 21.40 | 23.80 | 19.90 | 0.00 % | 0 | 14 |
| 155.00 | 16.20 | 19.40 | 15.07 | 0.00 % | 0 | 37 |
| 160.00 | 11.70 | 14.20 | 10.07 | 0.00 % | 0 | 89 |
| 165.00 | 7.70 | 8.30 | 8.30 | 18.57 % | 5 | 333 |
| 170.00 | 3.60 | 4.00 | 3.80 | 28.81 % | 9 | 1,206 |
| 175.00 | 0.95 | 1.15 | 0.95 | 26.67 % | 6 | 255 |
| 180.00 | 0.15 | 0.25 | 0.20 | -20.00 % | 3 | 803 |
| 185.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 1,248 |
| 190.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 1 | 268 |
| 195.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 317 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.05 | 0.20 | 0.20 | 0.00 % | 0 | 1,295 |
| 155.00 | 0.05 | 0.40 | 0.06 | 0.00 % | 0 | 194 |
| 160.00 | 0.05 | 0.30 | 0.30 | 114.29 % | 6 | 703 |
| 165.00 | 0.10 | 0.35 | 0.30 | 0.00 % | 2 | 759 |
| 170.00 | 0.75 | 0.90 | 0.95 | -26.92 % | 3 | 557 |
| 175.00 | 2.95 | 3.20 | 3.00 | -53.85 % | 5 | 285 |
| 180.00 | 6.30 | 7.50 | 12.00 | 0.00 % | 0 | 125 |
| 185.00 | 11.40 | 14.00 | 11.90 | 0.00 % | 0 | 2 |
| 190.00 | 16.60 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 20.80 | 24.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
