We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.20 | Volume | 6 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.80 | Open Interest | 188 | Day's Range | 4.72 - 4.75 |
| Open | 4.72 | Prev Close | 4.73 | Last Trade | 2/05/2025 12:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 23.30 | 27.50 | 30.60 | 0.00 % | 0 | 11 |
| 95.00 | 18.00 | 22.40 | 14.50 | 0.00 % | 0 | 61 |
| 100.00 | 13.70 | 18.00 | 15.48 | 0.00 % | 0 | 161 |
| 105.00 | 8.90 | 13.20 | 16.60 | 0.00 % | 0 | 158 |
| 110.00 | 6.00 | 9.70 | 6.90 | 0.00 % | 0 | 18 |
| 115.00 | 3.20 | 6.80 | 4.75 | 0.42 % | 6 | 188 |
| 120.00 | 0.10 | 4.80 | 1.65 | -40.43 % | 5 | 393 |
| 125.00 | 0.65 | 4.90 | 1.30 | 0.00 % | 6 | 259 |
| 130.00 | 0.05 | 1.60 | 0.05 | -96.15 % | 3 | 15 |
| 135.00 | 0.68 | 4.80 | 0.68 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.05 | 4.80 | 0.21 | 0.00 % | 0 | 30 |
| 95.00 | 0.10 | 0.90 | 0.25 | 0.00 % | 0 | 18 |
| 100.00 | 0.20 | 1.15 | 0.65 | 0.00 % | 0 | 240 |
| 105.00 | 1.00 | 3.10 | 0.52 | 0.00 % | 0 | 838 |
| 110.00 | 0.65 | 5.00 | 2.70 | 0.00 % | 0 | 82 |
| 115.00 | 3.10 | 7.00 | 5.93 | 0.00 % | 0 | 191 |
| 120.00 | 5.40 | 9.70 | 4.72 | 0.00 % | 0 | 821 |
| 125.00 | 9.20 | 13.50 | 9.22 | 0.00 % | 0 | 15 |
| 130.00 | 13.30 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 18.00 | 22.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
