We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 17.70 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 22.00 | Open Interest | 61 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 22.50 | 27.10 | 30.60 | 0.00 % | 0 | 11 |
| 95.00 | 17.70 | 22.00 | 14.50 | 0.00 % | 0 | 61 |
| 100.00 | 12.50 | 17.00 | 15.48 | 0.00 % | 0 | 161 |
| 105.00 | 8.50 | 12.70 | 16.60 | 0.00 % | 0 | 158 |
| 110.00 | 6.20 | 7.40 | 6.90 | 0.00 % | 0 | 18 |
| 115.00 | 2.80 | 4.80 | 4.73 | 0.00 % | 0 | 188 |
| 120.00 | 1.70 | 2.80 | 1.65 | -40.43 % | 5 | 393 |
| 125.00 | 0.65 | 4.90 | 1.30 | 0.00 % | 0 | 259 |
| 130.00 | 0.20 | 2.25 | 1.30 | 0.00 % | 0 | 15 |
| 135.00 | 0.68 | 4.80 | 0.68 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.05 | 4.80 | 0.21 | 0.00 % | 0 | 30 |
| 95.00 | 0.10 | 0.90 | 0.25 | 0.00 % | 0 | 18 |
| 100.00 | 0.25 | 1.15 | 0.65 | 0.00 % | 0 | 240 |
| 105.00 | 1.00 | 1.85 | 0.52 | 0.00 % | 0 | 838 |
| 110.00 | 0.70 | 4.90 | 2.70 | 0.00 % | 0 | 82 |
| 115.00 | 3.60 | 6.90 | 5.93 | 0.00 % | 0 | 191 |
| 120.00 | 5.60 | 10.10 | 4.72 | 0.00 % | 0 | 821 |
| 125.00 | 9.50 | 14.00 | 9.22 | 0.00 % | 0 | 15 |
| 130.00 | 14.30 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 19.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
