We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 24.00 | 28.80 | 30.60 | 0.00 % | 0 | 11 |
| 95.00 | 14.50 | 14.50 | 14.50 | 0.00 % | 0 | 61 |
| 100.00 | 19.18 | 19.18 | 19.18 | 0.00 % | 0 | 156 |
| 105.00 | 14.40 | 14.40 | 14.40 | 0.00 % | 0 | 158 |
| 110.00 | 6.40 | 6.40 | 6.40 | 0.00 % | 0 | 20 |
| 115.00 | 4.00 | 5.90 | 3.80 | 0.00 % | 0 | 184 |
| 120.00 | 0.10 | 3.70 | 2.17 | 2.84 % | 7 | 399 |
| 125.00 | 2.72 | 2.72 | 2.72 | 0.00 % | 0 | 215 |
| 130.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 11 |
| 135.00 | 0.10 | 4.80 | 0.68 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.05 | 4.80 | 0.21 | 0.00 % | 0 | 30 |
| 95.00 | 2.48 | 2.48 | 2.48 | 0.00 % | 0 | 13 |
| 100.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 51 |
| 105.00 | 0.60 | 2.05 | 0.52 | 0.00 % | 0 | 838 |
| 110.00 | 0.15 | 3.00 | 2.05 | -24.07 % | 5 | 82 |
| 115.00 | 1.75 | 6.30 | 4.10 | -30.86 % | 1 | 191 |
| 120.00 | 9.06 | 9.06 | 9.06 | 0.00 % | 0 | 8 |
| 125.00 | 8.10 | 12.30 | 9.22 | 0.00 % | 0 | 15 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
