We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 44.20 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 48.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 22.70 | 25.80 | 19.70 | 0.00 % | 0 | 4 |
| 85.00 | 17.70 | 20.70 | 34.05 | 0.00 % | 0 | 3 |
| 90.00 | 12.70 | 15.80 | 30.60 | 0.00 % | 0 | 11 |
| 95.00 | 7.50 | 10.10 | 9.41 | 0.00 % | 0 | 63 |
| 100.00 | 2.75 | 5.60 | 4.50 | 0.00 % | 0 | 157 |
| 105.00 | 0.25 | 0.70 | 0.50 | -23.08 % | 18 | 172 |
| 110.00 | 0.05 | 0.25 | 0.20 | 0.00 % | 0 | 39 |
| 115.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 221 |
| 120.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 1 | 402 |
| 125.00 | 0.08 | 0.50 | 0.33 | 312.50 % | 2 | 266 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 2.42 | 2.15 | 2.42 | 0.00 % | 0 | 11 |
| 85.00 | 0.55 | 0.50 | 0.55 | 0.00 % | 0 | 64 |
| 90.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 26 |
| 95.00 | 0.55 | 2.15 | 0.55 | 0.00 % | 0 | 47 |
| 100.00 | 0.30 | 0.15 | 0.26 | -13.33 % | 1 | 251 |
| 105.00 | 1.10 | 2.55 | 2.00 | 11.11 % | 3 | 857 |
| 110.00 | 4.70 | 7.40 | 7.19 | 0.00 % | 0 | 31 |
| 115.00 | 9.60 | 12.00 | 13.19 | 0.00 % | 0 | 188 |
| 120.00 | 14.60 | 17.00 | 17.10 | 0.00 % | 0 | 816 |
| 125.00 | 19.90 | 22.40 | 9.22 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
