We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.15 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 25.00 | 29.70 | 29.60 | 0.00 % | 0 | 2 |
| 45.00 | 21.60 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 16.60 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 10.80 | 12.80 | 14.92 | 0.00 % | 0 | 1 |
| 60.00 | 6.90 | 8.70 | 9.00 | 0.00 % | 0 | 18 |
| 65.00 | 2.30 | 4.30 | 2.35 | -35.62 % | 24 | 117 |
| 70.00 | 0.05 | 0.05 | 0.03 | -85.00 % | 17 | 2,771 |
| 75.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 104 | 3,996 |
| 80.00 | 0.03 | 0.05 | 0.01 | -66.67 % | 1 | 4,841 |
| 85.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 1,204 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 1 |
| 45.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 158 |
| 60.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 1 | 694 |
| 65.00 | 0.05 | 0.15 | 0.05 | 150.00 % | 1 | 6,330 |
| 70.00 | 2.25 | 2.55 | 2.55 | 75.86 % | 324 | 2,955 |
| 75.00 | 7.20 | 7.70 | 7.77 | 22.94 % | 6 | 146 |
| 80.00 | 10.90 | 12.90 | 8.70 | 0.00 % | 0 | 0 |
| 85.00 | 17.20 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
