ASIX Feb 21 2025 25 Put | ASIX Options

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
AdvanSix Inc (ASIX)
AdvanSix Inc (ASIX) Options

ASIX Feb 21 2025 25 Put

View Full ASIX Chain

0.17 -0.13 (-43.33%)

Bid	0.10	Volume	7	Exp. Date	Feb 21 2025
Offer	0.70	Open Interest	61	Day's Range	0.17 - 0.17
Open	0.17	Prev Close	0.30	Last Trade	1/30/2025 09:04

ASIX Option Chain - Feb 21 2025

ASIX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	14.60	18.50	0.00	0.00 %	0	0
17.50	13.20	16.00	0.00	0.00 %	0	0
20.00	10.80	13.50	0.00	0.00 %	0	0
22.50	8.20	11.00	0.00	0.00 %	0	0
25.00	5.90	8.00	4.87	0.00 %	0	5
30.00	1.50	3.50	2.05	0.00 %	0	8
35.00	0.20	1.35	0.20	-91.11 %	42	72
40.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.00	0.10	0.00	0.00 %	0	0
20.00	0.10	0.25	0.10	0.00 %	0	54
22.50	0.10	0.75	0.10	0.00 %	0	11
25.00	0.10	0.70	0.17	-43.33 %	7	61
30.00	0.40	1.45	0.60	0.00 %	0	18
35.00	3.50	4.90	0.00	0.00 %	0	0
40.00	8.30	10.40	0.00	0.00 %	0	0

Rennova Health (CE)

Digital Brand Media and ... (PK)

Liquidmetal Technologies (QB)

Code Green Apparel (PK)

Green Leaf Innovations (PK)

Northwest Biotherapeutics (QB)

NioCorp Developments

Valiant Eagle (PK)

Good Vibrations Shoes (PK)

Asia Broadband (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions