We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 14.85 | Volume | 43 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 16.15 | Open Interest | 72 | Day's Range | 14.95 - 15.83 |
| Open | 14.95 | Prev Close | 14.84 | Last Trade | 2/28/2025 13:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 12.50 | 13.15 | 12.15 | -5.08 % | 30 | 27 |
| 165.00 | 9.55 | 11.05 | 10.51 | -4.71 % | 1 | 104 |
| 167.50 | 7.50 | 8.50 | 7.70 | -18.95 % | 33 | 37 |
| 170.00 | 6.05 | 6.35 | 6.35 | -2.01 % | 437 | 372 |
| 172.50 | 4.30 | 4.60 | 4.55 | 0.22 % | 142 | 703 |
| 175.00 | 2.89 | 3.10 | 3.00 | -7.69 % | 1,322 | 905 |
| 177.50 | 1.81 | 1.92 | 1.89 | -14.09 % | 1,299 | 627 |
| 180.00 | 1.06 | 1.12 | 1.12 | -22.22 % | 2,763 | 3,201 |
| 182.50 | 0.58 | 0.63 | 0.63 | -29.21 % | 934 | 1,352 |
| 185.00 | 0.31 | 0.35 | 0.36 | -32.08 % | 1,255 | 2,709 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 0.35 | 0.43 | 0.40 | -42.86 % | 336 | 541 |
| 165.00 | 0.55 | 0.63 | 0.58 | -42.00 % | 426 | 2,186 |
| 167.50 | 0.87 | 0.92 | 0.87 | -39.58 % | 793 | 417 |
| 170.00 | 1.33 | 1.41 | 1.40 | -33.33 % | 1,334 | 1,677 |
| 172.50 | 2.06 | 2.14 | 2.02 | -32.67 % | 606 | 805 |
| 175.00 | 3.05 | 3.25 | 3.10 | -27.06 % | 1,129 | 2,026 |
| 177.50 | 4.40 | 4.70 | 4.45 | -17.29 % | 471 | 723 |
| 180.00 | 6.10 | 6.40 | 6.20 | -11.43 % | 384 | 1,078 |
| 182.50 | 8.00 | 8.65 | 8.94 | 1.02 % | 67 | 250 |
| 185.00 | 10.10 | 11.20 | 10.90 | -4.80 % | 61 | 181 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
