We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 21.70 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 24.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 9.99 | 9.99 | 9.99 | 0.00 % | 0 | 201 |
| 47.50 | 4.28 | 4.28 | 4.28 | 0.00 % | 0 | 99 |
| 50.00 | 8.00 | 8.50 | 8.45 | 0.00 % | 0 | 175 |
| 52.50 | 3.27 | 3.27 | 3.27 | 0.00 % | 0 | 9 |
| 55.00 | 2.24 | 2.24 | 2.24 | 0.00 % | 0 | 21 |
| 57.50 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 34 |
| 60.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 27 |
| 62.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 18 |
| 65.00 | 0.05 | 0.50 | 0.15 | 0.00 % | 0 | 18 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 4 |
| 47.50 | 0.23 | 0.23 | 0.23 | 0.00 % | 0 | 32 |
| 50.00 | 0.10 | 0.20 | 0.19 | 0.00 % | 0 | 74 |
| 52.50 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 698 |
| 55.00 | 0.50 | 0.70 | 0.70 | 0.00 % | 0 | 60 |
| 57.50 | 2.69 | 2.69 | 2.69 | 0.00 % | 0 | 5 |
| 60.00 | 0.85 | 2.90 | 3.80 | 0.00 % | 0 | 37 |
| 62.50 | 7.50 | 7.50 | 7.50 | 0.00 % | 0 | 1 |
| 65.00 | 5.30 | 9.20 | 3.55 | 0.00 % | 0 | 30 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
