We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.90 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 11.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 3.30 | 6.60 | 6.20 | 0.00 % | 0 | 1 |
| 11.00 | 3.10 | 5.80 | 4.80 | 0.00 % | 0 | 0 |
| 12.00 | 2.55 | 4.60 | 3.80 | 0.00 % | 0 | 5 |
| 13.00 | 1.80 | 3.60 | 3.10 | 0.00 % | 0 | 31 |
| 14.00 | 1.20 | 2.60 | 1.30 | 44.44 % | 12 | 18 |
| 15.00 | 0.50 | 1.55 | 0.45 | 15.38 % | 84 | 884 |
| 16.00 | 0.15 | 0.20 | 0.16 | 60.00 % | 55 | 3,086 |
| 17.00 | 0.10 | 0.05 | 0.05 | -50.00 % | 1 | 1,258 |
| 18.00 | 0.07 | 1.85 | 0.07 | 0.00 % | 0 | 5 |
| 19.00 | 0.10 | 1.10 | 0.10 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.05 | 1.85 | 0.05 | 0.00 % | 0 | 164 |
| 11.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 169 |
| 12.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 1 | 337 |
| 13.00 | 0.05 | 1.00 | 0.05 | -50.00 % | 9 | 1,676 |
| 14.00 | 0.15 | 0.25 | 0.20 | -33.33 % | 100 | 598 |
| 15.00 | 0.40 | 2.15 | 0.40 | -41.18 % | 56 | 2,054 |
| 16.00 | 1.00 | 2.65 | 1.40 | 0.00 % | 0 | 194 |
| 17.00 | 1.00 | 2.50 | 1.20 | 0.00 % | 0 | 18 |
| 18.00 | 1.10 | 4.00 | 2.20 | 0.00 % | 0 | 0 |
| 19.00 | 2.50 | 5.80 | 3.53 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
