We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 13 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 1,061 | Day's Range | 0.10 - 0.15 |
| Open | 0.10 | Prev Close | 0.15 | Last Trade | 1/28/2025 14:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 4.50 | 4.80 | 6.59 | 0.00 % | 0 | 0 |
| 3.00 | 2.25 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 1.55 | 3.90 | 2.67 | 0.00 % | 0 | 0 |
| 5.00 | 1.50 | 1.80 | 1.52 | 0.00 % | 0 | 11 |
| 6.00 | 0.65 | 0.75 | 0.61 | 0.00 % | 0 | 100 |
| 7.00 | 0.05 | 0.10 | 0.10 | -33.33 % | 13 | 1,061 |
| 8.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 933 |
| 9.00 | 0.03 | 0.25 | 0.03 | 0.00 % | 0 | 678 |
| 10.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 298 |
| 11.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 85 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 51 |
| 3.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 362 |
| 4.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 92 |
| 5.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 179 |
| 6.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 5 | 612 |
| 7.00 | 0.45 | 0.50 | 0.45 | 28.57 % | 40 | 809 |
| 8.00 | 1.35 | 2.45 | 1.49 | 0.00 % | 0 | 62 |
| 9.00 | 2.20 | 2.70 | 2.13 | 0.00 % | 0 | 18 |
| 10.00 | 3.20 | 5.30 | 2.20 | 0.00 % | 0 | 0 |
| 11.00 | 4.10 | 6.30 | 2.80 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
