We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.03 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 85 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 4.40 | 4.70 | 6.59 | 0.00 % | 0 | 0 |
| 3.00 | 3.50 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 2.40 | 2.65 | 2.67 | 0.00 % | 0 | 0 |
| 5.00 | 1.25 | 1.70 | 1.52 | 0.00 % | 0 | 11 |
| 6.00 | 0.25 | 1.05 | 0.61 | 0.00 % | 0 | 100 |
| 7.00 | 0.05 | 0.10 | 0.09 | -10.00 % | 23 | 1,066 |
| 8.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 933 |
| 9.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 678 |
| 10.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 298 |
| 11.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 85 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 51 |
| 3.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 362 |
| 4.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 92 |
| 5.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 179 |
| 6.00 | 0.05 | 0.15 | 0.10 | 100.00 % | 3 | 613 |
| 7.00 | 0.50 | 0.55 | 0.50 | 11.11 % | 12 | 813 |
| 8.00 | 1.40 | 1.55 | 1.49 | 0.00 % | 0 | 62 |
| 9.00 | 2.40 | 2.70 | 2.13 | 0.00 % | 0 | 18 |
| 10.00 | 3.40 | 4.10 | 2.20 | 0.00 % | 0 | 0 |
| 11.00 | 4.40 | 4.90 | 2.80 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
