ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BRX Brixmor Property Group Inc

25.99
-0.53 (-2.00%)
Jan 29 2025 - Closed
Delayed by 15 minutes

BRX Feb 21 2025 22.5 Put

1.58 0.00 (0.00%)
Bid 1.58 Volume 0 Exp. Date Feb 21 2025
Offer 1.40 Open Interest 10 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.58 Last Trade - -

BRX Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5012.9015.600.000.00 %00
15.0010.4012.400.000.00 %00
17.507.909.900.000.00 %00
20.005.507.5010.800.00 %00
22.502.905.104.900.00 %00
25.000.603.502.650.00 %02
30.000.090.100.090.00 %088

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.001.350.000.00 %00
15.000.000.100.000.00 %00
17.500.001.600.000.00 %00
20.000.051.650.050.00 %01
22.501.581.401.580.00 %010
25.000.402.300.400.00 %016
30.003.305.301.250.00 %00