We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 7 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 919 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.05 | Last Trade | 7/19/2024 13:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 12.90 | 14.60 | 12.44 | 0.00 % | 0 | 1 |
| 5.00 | 10.50 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 7.90 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 5.40 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 2.95 | 4.90 | 3.01 | 0.00 % | 0 | 5 |
| 15.00 | 0.65 | 1.60 | 0.73 | 7.35 % | 5 | 148 |
| 17.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,076 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 339 |
| 22.50 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 4 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1 |
| 12.50 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 375 |
| 15.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 7 | 919 |
| 17.50 | 1.55 | 1.80 | 1.75 | 0.00 % | 0 | 75 |
| 20.00 | 3.90 | 4.70 | 4.07 | 0.00 % | 0 | 0 |
| 22.50 | 6.40 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 9.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
