ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BTU Peabody Energy Corporation

19.9399
0.1299 (0.66%)
Dec 27 2024 - Closed
Delayed by 15 minutes

BTU Jan 3 2025 24 Put

2.55 0.00 (0.00%)
Bid 2.99 Volume 0 Exp. Date Jan 03 2025
Offer 4.45 Open Interest 6 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.55 Last Trade - -

BTU Option Chain - Jan 03 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.502.212.840.000.00 %00
18.001.412.160.000.00 %00
18.500.941.690.000.00 %00
19.001.001.133.050.00 %01
19.500.630.890.71-5.33 %1316
20.000.510.750.510.00 %0133
20.500.130.740.16-15.79 %4690
21.000.120.100.120.00 %068
21.500.010.120.040.00 %014
22.000.070.080.070.00 %0117

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.000.750.000.00 %00
18.000.010.750.010.00 %01,135
18.500.010.040.040.00 %011
19.000.100.750.100.00 %03
19.500.230.750.230.00 %0105
20.000.340.410.42-6.67 %53525
20.500.491.230.750.00 %053
21.000.921.671.200.00 %0194
21.501.501.780.650.00 %05
22.001.892.641.860.00 %034