We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 48.70 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 48.70 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 48.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 25.35 | 25.35 | 25.35 | 0.00 % | 0 | 17 |
| 95.00 | 18.60 | 21.90 | 37.31 | 0.00 % | 0 | 11 |
| 100.00 | 23.83 | 23.83 | 23.83 | 0.00 % | 0 | 71 |
| 105.00 | 10.96 | 10.96 | 10.96 | 0.00 % | 0 | 32 |
| 110.00 | 5.70 | 7.20 | 5.80 | 43.92 % | 8 | 196 |
| 115.00 | 9.80 | 9.80 | 9.80 | 0.00 % | 0 | 144 |
| 120.00 | 6.00 | 6.00 | 6.00 | 0.00 % | 0 | 1,029 |
| 125.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 1,312 |
| 130.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 179 |
| 135.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 256 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 19 |
| 95.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 69 |
| 100.00 | 0.30 | 0.30 | 0.17 | -43.33 % | 1 | 430 |
| 105.00 | 0.35 | 0.55 | 0.38 | -55.29 % | 3 | 548 |
| 110.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 140 |
| 115.00 | 1.51 | 1.51 | 1.51 | 0.00 % | 0 | 129 |
| 120.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 123 |
| 125.00 | 8.50 | 11.50 | 13.20 | 0.00 % | 0 | 377 |
| 130.00 | 18.40 | 18.40 | 18.40 | 0.00 % | 0 | 586 |
| 135.00 | 16.25 | 16.25 | 16.25 | 0.00 % | 0 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
