We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 5.20 | 5.70 | 4.20 | 0.00 % | 0 | 3 |
| 20.00 | 4.30 | 4.70 | 4.40 | 5.52 % | 5 | 21 |
| 21.00 | 3.30 | 3.90 | 3.30 | 0.00 % | 0 | 6 |
| 22.00 | 0.55 | 2.60 | 2.94 | 0.00 % | 0 | 65 |
| 23.00 | 1.30 | 1.75 | 1.45 | 26.09 % | 7 | 226 |
| 24.00 | 0.45 | 0.90 | 0.55 | 37.50 % | 200 | 330 |
| 25.00 | 0.05 | 0.10 | 0.08 | -27.27 % | 23 | 81 |
| 26.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 855 |
| 27.00 | 0.24 | 0.05 | 0.24 | 0.00 % | 0 | 264 |
| 28.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 102 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 25 |
| 20.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 292 |
| 21.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 186 |
| 22.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 534 |
| 23.00 | 0.05 | 1.75 | 0.04 | -20.00 % | 5 | 241 |
| 24.00 | 0.05 | 0.15 | 0.10 | -50.00 % | 2 | 209 |
| 25.00 | 0.50 | 0.70 | 0.70 | -22.22 % | 1 | 307 |
| 26.00 | 1.45 | 1.85 | 2.20 | 0.00 % | 0 | 171 |
| 27.00 | 2.35 | 2.75 | 2.38 | -23.23 % | 2 | 112 |
| 28.00 | 2.25 | 3.80 | 3.50 | -16.47 % | 6 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
