We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.45 | Volume | 5 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 129 | Day's Range | 0.38 - 0.38 |
| Open | 0.38 | Prev Close | 0.41 | Last Trade | 12/12/2024 08:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 22.80 | 26.40 | 23.50 | 0.00 % | 0 | 30 |
| 120.00 | 18.00 | 21.30 | 18.10 | 0.00 % | 0 | 59 |
| 125.00 | 13.00 | 16.10 | 13.33 | 0.00 % | 0 | 52 |
| 130.00 | 8.00 | 10.70 | 8.73 | 0.00 % | 0 | 57 |
| 135.00 | 5.30 | 5.70 | 4.25 | 0.00 % | 0 | 228 |
| 140.00 | 2.00 | 2.50 | 2.05 | 36.67 % | 1 | 183 |
| 145.00 | 0.45 | 0.75 | 0.38 | -7.32 % | 5 | 129 |
| 150.00 | 0.22 | 0.25 | 0.22 | 0.00 % | 3 | 25 |
| 155.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 352 |
| 120.00 | 0.05 | 0.70 | 0.10 | 0.00 % | 0 | 1,274 |
| 125.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 60 |
| 130.00 | 0.10 | 0.55 | 0.41 | 0.00 % | 0 | 399 |
| 135.00 | 0.60 | 0.95 | 1.22 | 0.00 % | 0 | 1,271 |
| 140.00 | 2.20 | 2.55 | 3.00 | -11.76 % | 1 | 15 |
| 145.00 | 5.50 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 9.80 | 12.30 | 13.00 | 0.00 % | 0 | 1 |
| 155.00 | 13.90 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
