We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.90 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 9.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 4.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 3.60 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 2.95 | 5.10 | 1.15 | 0.00 % | 0 | 1 |
| 19.00 | 2.45 | 2.70 | 2.40 | 152.63 % | 503 | 638 |
| 20.00 | 0.40 | 1.70 | 1.53 | 64.52 % | 163 | 440 |
| 21.00 | 0.40 | 0.85 | 0.45 | 125.00 % | 54 | 160 |
| 22.00 | 0.13 | 0.05 | 0.13 | 0.00 % | 0 | 20 |
| 22.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 1 |
| 23.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 44 |
| 24.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.15 | 0.95 | 0.15 | 0.00 % | 0 | 3 |
| 17.50 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 51 |
| 18.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 354 |
| 19.00 | 0.05 | 0.20 | 0.05 | 150.00 % | 6 | 65 |
| 20.00 | 1.06 | 0.25 | 1.06 | 0.00 % | 0 | 18 |
| 21.00 | 0.05 | 0.10 | 0.05 | -88.10 % | 1 | 6 |
| 22.00 | 0.25 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.10 | 2.00 | 2.91 | 0.00 % | 0 | 2 |
| 23.00 | 0.15 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.35 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
