ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CHCT Commmunity Healthcare Trust

19.00
0.11 (0.58%)
Jan 08 2025 - Closed
Delayed by 15 minutes

CHCT Jan 17 2025 30 Put

0.00 0.00 (0.00%)
Bid 10.60 Volume 0 Exp. Date Jan 17 2025
Offer 11.20 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CHCT Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.5011.4013.100.000.00 %00
10.008.9010.800.000.00 %00
12.506.508.600.000.00 %00
15.003.806.103.980.00 %05
17.501.453.002.170.00 %010
20.000.100.350.1880.00 %31,040
22.500.040.400.040.00 %04
25.000.100.150.100.00 %01,603
30.000.100.750.100.00 %021

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.000.750.000.00 %00
10.000.000.750.000.00 %00
12.500.080.200.080.00 %021
15.000.050.200.050.00 %0805
17.500.100.400.05-58.33 %112,861
20.000.053.001.070.00 %026
22.503.003.806.220.00 %00
25.005.706.207.100.00 %00
30.0010.6011.200.000.00 %00