S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Commmunity Healthcare Trust (CHCT)
Commmunity Healthcare Trust (CHCT) Options

CHCT Commmunity Healthcare Trust

18.89

-0.03 (-0.16%)

Jan 07 2025 - Closed

Delayed by 15 minutes

CHCT Jan 17 2025 15 Put

View Full CHCT Chain

0.05 -0.04 (-44.44%)

Bid	0.05	Volume	5	Exp. Date	Jan 17 2025
Offer	0.20	Open Interest	805	Day's Range	0.05 - 0.05
Open	0.05	Prev Close	0.09	Last Trade	1/07/2025 08:58

CHCT Option Chain - Jan 17 2025

CHCT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	10.30	13.30	0.00	0.00 %	0	0
10.00	8.60	10.70	0.00	0.00 %	0	0
12.50	6.10	8.30	0.00	0.00 %	0	0
15.00	3.60	5.60	3.98	0.00 %	0	5
17.50	0.25	2.40	2.17	0.00 %	0	10
20.00	0.10	0.90	0.10	0.00 %	0	1,040
22.50	0.04	0.40	0.04	0.00 %	0	4
25.00	0.10	0.25	0.10	0.00 %	0	1,603
30.00	0.10	0.75	0.10	0.00 %	0	21

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.08	0.20	0.08	0.00 %	0	21
15.00	0.05	0.20	0.05	-44.44 %	5	805
17.50	0.10	0.20	0.12	-20.00 %	2	2,860
20.00	0.85	2.60	1.07	0.00 %	0	26
22.50	3.30	4.00	6.22	0.00 %	0	0
25.00	6.00	6.60	7.10	0.00 %	0	0
30.00	10.80	12.00	0.00	0.00 %	0	0

Asia Broadband (PK)

Kraig Biocraft Laborator... (QB)

Accredited Solutions (PK)

Apple Rush (PK)

Decentral Life (PK)

Good Vibrations Shoes (PK)

GBT Technologies (PK)

Rennova Health (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions