We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.45 | Volume | 1 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 2.79 | Open Interest | 75 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.15 | Last Trade | 11/22/2024 14:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 2.89 | 3.45 | 2.92 | -22.13 % | 118 | 485 |
| 32.50 | 2.45 | 2.79 | 2.17 | -31.11 % | 1 | 75 |
| 33.00 | 2.03 | 2.33 | 2.01 | -34.10 % | 63 | 2,860 |
| 33.50 | 1.68 | 2.06 | 1.46 | -40.41 % | 52 | 250 |
| 34.00 | 1.34 | 1.55 | 1.26 | -39.42 % | 338 | 867 |
| 34.50 | 1.04 | 1.30 | 1.03 | -41.81 % | 57 | 232 |
| 35.00 | 0.79 | 0.85 | 0.79 | -46.98 % | 3,741 | 4,977 |
| 35.50 | 0.58 | 0.76 | 0.62 | -48.33 % | 264 | 253 |
| 36.00 | 0.42 | 0.50 | 0.50 | -48.45 % | 297 | 904 |
| 36.50 | 0.31 | 0.43 | 0.31 | -53.03 % | 14 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.09 | 0.10 | 0.10 | 0.00 % | 19 | 141 |
| 32.50 | 0.13 | 0.15 | 0.13 | -27.78 % | 55 | 574 |
| 33.00 | 0.07 | 0.23 | 0.21 | 50.00 % | 189 | 1,446 |
| 33.50 | 0.29 | 0.50 | 0.37 | 76.19 % | 233 | 239 |
| 34.00 | 0.39 | 0.67 | 0.49 | 68.97 % | 159 | 391 |
| 34.50 | 0.48 | 0.88 | 0.69 | 46.81 % | 213 | 217 |
| 35.00 | 0.83 | 0.95 | 0.90 | 52.54 % | 1,436 | 98 |
| 35.50 | 1.04 | 1.26 | 1.26 | 41.57 % | 43 | 105 |
| 36.00 | 1.45 | 1.62 | 1.73 | 60.19 % | 53 | 63 |
| 36.50 | 1.77 | 2.07 | 2.34 | 42.68 % | 58 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
