CHWY Nov 29 2024 36 Put | CHWY Options

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Chewy Inc (CHWY)
Chewy Inc (CHWY) Options

CHWY Nov 29 2024 36 Put

View Full CHWY Chain

1.80 0.00 (0.00%)

Bid	1.91	Volume	0	Exp. Date	Nov 29 2024
Offer	2.92	Open Interest	45	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.80	Last Trade	- -

CHWY Option Chain - Nov 29 2024

CHWY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
31.00	2.25	2.45	2.49	-0.40 %	6	94
31.50	1.44	2.45	2.80	0.00 %	0	43
32.00	1.21	1.72	1.94	-13.78 %	5	425
32.50	0.63	1.13	1.00	-50.25 %	12	76
33.00	0.34	0.73	0.56	-58.21 %	68	2,848
33.50	0.02	0.23	0.26	-70.79 %	297	225
34.00	0.05	0.09	0.09	-78.57 %	173	928
34.50	0.01	0.05	0.05	-83.33 %	471	2,317
35.00	0.02	0.03	0.03	-75.00 %	299	3,043
35.50	0.01	0.13	0.02	-77.78 %	25	281

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
31.00	0.01	0.05	0.10	0.00 %	0	147
31.50	0.03	0.75	0.03	0.00 %	0	337
32.00	0.01	0.11	0.01	-66.67 %	6	294
32.50	0.03	0.19	0.04	-33.33 %	26	633
33.00	0.09	0.16	0.08	-20.00 %	91	1,661
33.50	0.10	0.38	0.31	55.00 %	124	315
34.00	0.59	0.74	0.60	66.67 %	108	500
34.50	1.03	1.31	1.08	116.00 %	65	188
35.00	1.46	1.84	1.55	42.20 %	111	3,485
35.50	1.56	2.30	1.00	0.00 %	0	184

Accredited Solutions (PK)

Santo Mining (CE)

Therapeutic Solutions (PK)

Moon Equity (PK)

NioCorp Developments

ERHC Energy (CE)

Global Developments (PK)

Enanta Pharmaceuticals

Asia Broadband (PK)

Northwest Biotherapeutics (QB)

Enzolytics (PK)

Impact Fusion (PK)

AMC Entertainment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions