We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 2 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 19 | Day's Range | 0.80 - 0.85 |
| Open | 0.85 | Prev Close | 1.65 | Last Trade | 3/11/2025 10:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 5.20 | 5.70 | 2.60 | -18.75 % | 43 | 64 |
| 84.00 | 4.60 | 5.10 | 5.05 | 151.24 % | 24 | 63 |
| 85.00 | 4.00 | 4.50 | 4.20 | 75.00 % | 510 | 363 |
| 86.00 | 2.45 | 3.90 | 3.74 | 77.25 % | 34 | 75 |
| 87.00 | 3.00 | 3.30 | 3.40 | 88.89 % | 16 | 44 |
| 88.00 | 2.40 | 2.90 | 2.55 | 142.86 % | 74 | 25 |
| 89.00 | 2.10 | 2.45 | 2.45 | 133.33 % | 22 | 26 |
| 90.00 | 1.80 | 2.05 | 2.00 | 110.53 % | 63 | 250 |
| 91.00 | 1.50 | 1.75 | 1.70 | 61.90 % | 21 | 127 |
| 92.00 | 1.05 | 1.50 | 1.40 | 62.79 % | 20 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 1.60 | 1.90 | 1.82 | -70.16 % | 6 | 39 |
| 84.00 | 1.90 | 2.25 | 2.15 | -66.30 % | 111 | 10 |
| 85.00 | 0.70 | 2.65 | 2.59 | -59.84 % | 18 | 78 |
| 86.00 | 2.65 | 3.20 | 2.90 | -57.35 % | 4 | 4 |
| 87.00 | 2.90 | 3.60 | 3.48 | -54.81 % | 3 | 458 |
| 88.00 | 3.50 | 4.40 | 3.98 | -60.20 % | 2 | 131 |
| 89.00 | 4.00 | 4.80 | 5.08 | 0.00 % | 0 | 5 |
| 90.00 | 5.00 | 5.50 | 5.10 | -55.46 % | 4 | 79 |
| 91.00 | 4.90 | 6.10 | 4.90 | 0.00 % | 0 | 3 |
| 92.00 | 6.20 | 6.90 | 11.40 | 0.00 % | 0 | 70 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
