We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.05 | Volume | 20 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 2.45 | Open Interest | 29 | Day's Range | 2.20 - 2.40 |
| Open | 2.30 | Prev Close | 2.20 | Last Trade | 12/20/2024 14:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 12.10 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 8.50 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 5.80 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 4.50 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 3.60 | 4.10 | 4.00 | 8.11 % | 10 | 24 |
| 50.00 | 2.05 | 2.45 | 2.20 | 0.00 % | 20 | 29 |
| 52.50 | 0.95 | 1.30 | 1.10 | 0.00 % | 0 | 5 |
| 55.00 | 0.30 | 0.65 | 0.65 | -66.67 % | 2 | 20 |
| 57.50 | 0.10 | 0.35 | 0.30 | 20.00 % | 31 | 7 |
| 60.00 | 0.15 | 0.25 | 0.18 | 0.00 % | 0 | 256 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.10 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.15 | 0.30 | 0.25 | 0.00 % | 0 | 1 |
| 45.00 | 0.40 | 0.55 | 0.60 | 0.00 % | 0 | 12 |
| 47.50 | 0.90 | 1.10 | 1.03 | -7.21 % | 7 | 5 |
| 50.00 | 0.15 | 2.05 | 1.98 | 435.14 % | 7 | 3 |
| 52.50 | 3.20 | 3.70 | 3.80 | 0.00 % | 0 | 18 |
| 55.00 | 3.40 | 7.30 | 2.60 | 0.00 % | 0 | 13 |
| 57.50 | 5.60 | 8.70 | 9.49 | 144.59 % | 1 | 12 |
| 60.00 | 8.00 | 12.00 | 8.50 | 0.00 % | 0 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
