We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 175 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 4,318 | Day's Range | 0.05 - 0.23 |
| Open | 0.05 | Prev Close | 0.06 | Last Trade | 2/21/2025 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 2.10 | 2.60 | 2.40 | -27.27 % | 387 | 410 |
| 28.00 | 1.90 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 1.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.65 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 0.25 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.05 | 0.40 | 0.07 | -91.95 % | 36 | 771 |
| 30.50 | 0.10 | 0.35 | 0.33 | 0.00 % | 0 | 183 |
| 31.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 1,100 |
| 31.50 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 34 |
| 32.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.01 | 0.55 | 0.01 | 0.00 % | 0 | 383 |
| 28.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 475 |
| 28.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 1 |
| 29.50 | 0.20 | 0.30 | 0.05 | -75.00 % | 2 | 14 |
| 30.00 | 0.05 | 0.40 | 0.23 | 283.33 % | 175 | 4,318 |
| 30.50 | 0.25 | 2.60 | 0.50 | 400.00 % | 10 | 92 |
| 31.00 | 0.40 | 1.55 | 0.60 | 71.43 % | 2 | 1,015 |
| 31.50 | 0.90 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.30 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
