S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Americold Realty Trust Inc (COLD)
Americold Realty Trust Inc (COLD) Options

COLD Americold Realty Trust Inc

23.29

1.81 (8.43%)

Pre Market

Last Updated: 06:00:21

Delayed by 15 minutes

COLD Jan 17 2025 30 Put

View Full COLD Chain

3.25 0.00 (0.00%)

Bid	8.30	Volume	0	Exp. Date	Jan 17 2025
Offer	10.40	Open Interest	21	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	3.25	Last Trade	- -

COLD Option Chain - Jan 17 2025

COLD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	8.30	10.50	0.00	0.00 %	0	0
15.00	5.90	8.50	0.00	0.00 %	0	0
17.50	3.40	5.70	0.00	0.00 %	0	0
20.00	0.90	3.50	3.50	0.00 %	0	3
22.50	0.20	0.50	0.45	0.00 %	0	75
25.00	0.02	0.02	0.02	0.00 %	0	119
30.00	0.35	0.35	0.02	-94.29 %	0	217
35.00	0.10	0.30	0.10	0.00 %	0	150

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.30	0.00	0.00 %	0	0
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.00	1.20	0.00	0.00 %	0	0
20.00	0.10	0.45	0.45	0.00 %	0	1
22.50	1.10	1.75	1.63	16.43 %	9	160
25.00	3.30	4.40	2.28	0.00 %	0	602
30.00	8.30	10.40	3.25	0.00 %	0	21
35.00	12.90	15.40	0.00	0.00 %	0	0

Asia Broadband (PK)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Lightwave Logic

Kraig Biocraft Laborator... (QB)

Elite Pharmaceuticals (QB)

Fannie Mae (QB)

North Bay Resources (PK)

Northwest Biotherapeutics (QB)

Rennova Health (CE)

Tonix Pharmaceuticals

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions