We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 29.70 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 32.30 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 29.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 12.50 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 10.10 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 6.60 | 9.10 | 6.00 | 0.00 % | 0 | 7 |
| 75.00 | 5.50 | 6.00 | 4.00 | 0.00 % | 0 | 44 |
| 77.50 | 3.20 | 3.50 | 3.40 | 0.00 % | 0 | 303 |
| 80.00 | 1.45 | 1.65 | 0.76 | 0.00 % | 0 | 177 |
| 82.50 | 0.40 | 0.55 | 0.45 | -30.77 % | 6 | 202 |
| 85.00 | 0.05 | 0.15 | 0.10 | -50.00 % | 2 | 78 |
| 87.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 14 |
| 90.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 433 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 0.07 | 0.15 | 0.07 | 0.00 % | 0 | 115 |
| 70.00 | 0.05 | 0.10 | 0.07 | 0.00 % | 0 | 183 |
| 72.50 | 0.05 | 0.10 | 0.07 | 0.00 % | 0 | 612 |
| 75.00 | 0.05 | 0.15 | 0.11 | 0.00 % | 0 | 1,189 |
| 77.50 | 0.15 | 0.35 | 0.25 | -13.79 % | 10 | 425 |
| 80.00 | 0.90 | 2.05 | 0.75 | 0.00 % | 0 | 127 |
| 82.50 | 2.15 | 2.75 | 2.80 | 0.00 % | 0 | 67 |
| 85.00 | 4.20 | 6.00 | 3.20 | 0.00 % | 0 | 1 |
| 87.50 | 5.90 | 8.20 | 8.49 | 0.00 % | 0 | 1 |
| 90.00 | 8.40 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
