We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 31.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 36.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 24.40 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 19.20 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 14.60 | 19.30 | 29.30 | 0.00 % | 0 | 2 |
| 100.00 | 9.60 | 14.30 | 12.83 | 0.00 % | 0 | 2 |
| 105.00 | 5.00 | 9.60 | 8.62 | 0.00 % | 0 | 0 |
| 110.00 | 3.70 | 4.90 | 3.60 | 0.00 % | 0 | 11 |
| 115.00 | 1.60 | 4.80 | 1.60 | 41.59 % | 10 | 617 |
| 120.00 | 0.55 | 4.90 | 0.68 | 0.00 % | 0 | 47 |
| 125.00 | 0.15 | 1.05 | 0.68 | 0.00 % | 0 | 125 |
| 130.00 | 0.05 | 4.90 | 0.25 | 0.00 % | 0 | 75 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.97 | 4.80 | 0.97 | 0.00 % | 0 | 201 |
| 90.00 | 0.05 | 3.90 | 1.17 | 0.00 % | 0 | 201 |
| 95.00 | 0.05 | 5.00 | 0.75 | 0.00 % | 0 | 5 |
| 100.00 | 0.25 | 0.90 | 1.00 | 0.00 % | 1 | 11 |
| 105.00 | 0.90 | 1.85 | 1.45 | 0.00 % | 0 | 97 |
| 110.00 | 2.20 | 4.90 | 2.45 | 0.00 % | 0 | 30 |
| 115.00 | 2.70 | 7.50 | 3.91 | 0.00 % | 0 | 17 |
| 120.00 | 6.70 | 11.30 | 6.86 | 0.00 % | 0 | 2 |
| 125.00 | 11.90 | 16.40 | 5.44 | 0.00 % | 0 | 1 |
| 130.00 | 16.50 | 21.10 | 8.15 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
