Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 51.50 | 54.80 | 51.50 | 0.00 % | 0 | 6 |
| 310.00 | 41.20 | 44.80 | 23.50 | 0.00 % | 0 | 1 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 21.90 | 24.40 | 27.70 | 0.00 % | 0 | 13 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 2.10 | 4.40 | 3.82 | -29.13 % | 2 | 8 |
| 360.00 | 1.07 | 1.45 | 0.94 | -12.15 % | 2 | 8 |
| 370.00 | 3.12 | 1.35 | 3.12 | 0.00 % | 0 | 8 |
| 380.00 | 1.80 | 1.35 | 1.80 | 0.00 % | 0 | 6 |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 0.85 | 1.35 | 0.85 | 0.00 % | 0 | 2 |
| 330.00 | 0.93 | 1.30 | 1.40 | 50.54 % | 5 | 5 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 0.10 | 0.45 | 4.28 | 0.00 % | 0 | 2 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 14.90 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 25.00 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
