We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.60 | Volume | 1 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 7.65 | Open Interest | 1 | Day's Range | 8.20 - 8.20 |
| Open | 8.20 | Prev Close | 7.58 | Last Trade | 1/29/2025 09:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 4.90 | 5.10 | 4.92 | -7.34 % | 12 | 1,904 |
| 53.00 | 3.15 | 4.30 | 4.17 | -5.23 % | 6 | 643 |
| 54.00 | 2.89 | 3.15 | 3.17 | -9.94 % | 153 | 864 |
| 55.00 | 1.90 | 2.32 | 2.56 | -2.66 % | 25 | 484 |
| 56.00 | 1.21 | 1.47 | 1.37 | -17.47 % | 230 | 1,540 |
| 57.00 | 0.59 | 0.68 | 0.70 | -36.94 % | 797 | 1,863 |
| 58.00 | 0.23 | 0.28 | 0.28 | -44.00 % | 3,182 | 3,657 |
| 59.00 | 0.07 | 0.10 | 0.11 | -47.62 % | 4,118 | 5,474 |
| 60.00 | 0.02 | 0.03 | 0.02 | -81.82 % | 794 | 545 |
| 61.00 | 0.01 | 0.04 | 0.05 | 0.00 % | 55 | 112 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 0.01 | 0.07 | 0.04 | 33.33 % | 24 | 827 |
| 53.00 | 0.03 | 0.04 | 0.03 | -57.14 % | 18 | 559 |
| 54.00 | 0.05 | 0.07 | 0.06 | -14.29 % | 237 | 1,094 |
| 55.00 | 0.12 | 0.20 | 0.14 | 7.69 % | 270 | 350 |
| 56.00 | 0.26 | 0.49 | 0.31 | 24.00 % | 648 | 812 |
| 57.00 | 0.63 | 0.74 | 0.72 | 41.18 % | 469 | 67 |
| 58.00 | 1.17 | 1.41 | 1.19 | 19.00 % | 426 | 80 |
| 59.00 | 2.02 | 2.28 | 1.86 | -21.85 % | 32 | 11 |
| 60.00 | 1.73 | 5.00 | 6.39 | 0.00 % | 0 | 1 |
| 61.00 | 4.05 | 4.15 | 7.47 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
