Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.05 | Volume | 216 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.20 | Open Interest | 287 | Day's Range | 1.33 - 3.99 |
| Open | 2.45 | Prev Close | 1.60 | Last Trade | 3/12/2025 14:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 117.00 | 4.20 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 2.85 | 4.70 | 5.35 | 0.00 % | 20 | 0 |
| 119.00 | 3.60 | 3.90 | 4.70 | 2.17 % | 2 | 1 |
| 120.00 | 3.00 | 3.30 | 3.45 | 1.77 % | 5 | 15 |
| 121.00 | 2.35 | 2.60 | 3.50 | 5.42 % | 2 | 2 |
| 122.00 | 1.85 | 2.05 | 2.02 | -24.06 % | 3 | 27 |
| 123.00 | 1.40 | 1.60 | 1.95 | 2.09 % | 25 | 107 |
| 124.00 | 1.05 | 1.20 | 1.50 | -6.25 % | 216 | 287 |
| 125.00 | 0.25 | 0.90 | 0.97 | -29.71 % | 49 | 325 |
| 126.00 | 0.50 | 0.65 | 0.62 | -42.06 % | 26 | 311 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 117.00 | 0.60 | 0.75 | 1.86 | 0.00 % | 0 | 18 |
| 118.00 | 0.75 | 0.95 | 0.67 | -58.13 % | 1 | 19 |
| 119.00 | 1.05 | 1.20 | 0.90 | -48.57 % | 5 | 14 |
| 120.00 | 1.35 | 1.85 | 1.12 | -43.15 % | 20 | 265 |
| 121.00 | 1.70 | 1.90 | 1.47 | -58.94 % | 10 | 14 |
| 122.00 | 2.20 | 2.40 | 2.12 | -48.29 % | 4 | 28 |
| 123.00 | 2.70 | 2.95 | 2.54 | -45.96 % | 4 | 42 |
| 124.00 | 3.30 | 3.60 | 2.62 | -38.79 % | 12 | 8 |
| 125.00 | 2.95 | 4.30 | 3.00 | -39.15 % | 10 | 89 |
| 126.00 | 4.50 | 6.00 | 4.40 | -4.35 % | 21 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
