We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.35 | Volume | 74 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 7.60 | Open Interest | 530 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.70 | Last Trade | 11/22/2024 11:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 138.00 | 5.25 | 5.60 | 5.70 | 209.78 % | 393 | 1,064 |
| 139.00 | 4.25 | 4.70 | 4.41 | 197.97 % | 246 | 676 |
| 140.00 | 3.25 | 3.65 | 3.10 | 200.97 % | 1,392 | 3,348 |
| 141.00 | 2.34 | 2.63 | 2.75 | 316.67 % | 297 | 766 |
| 142.00 | 1.50 | 1.62 | 1.50 | 233.33 % | 750 | 1,187 |
| 143.00 | 0.63 | 0.78 | 0.53 | 76.67 % | 741 | 709 |
| 144.00 | 0.21 | 0.25 | 0.20 | 25.00 % | 970 | 577 |
| 145.00 | 0.03 | 0.06 | 0.06 | -57.14 % | 3,205 | 3,057 |
| 146.00 | 0.02 | 0.05 | 0.02 | -83.33 % | 292 | 305 |
| 147.00 | 0.01 | 0.05 | 0.01 | -80.00 % | 25 | 183 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 138.00 | 0.01 | 0.04 | 0.02 | -98.29 % | 79 | 167 |
| 139.00 | 0.01 | 0.03 | 0.04 | -97.24 % | 81 | 136 |
| 140.00 | 0.01 | 0.03 | 0.03 | -98.70 % | 376 | 98 |
| 141.00 | 0.05 | 0.06 | 0.07 | -97.05 % | 56 | 25 |
| 142.00 | 0.03 | 0.08 | 0.07 | -97.85 % | 684 | 56 |
| 143.00 | 0.20 | 0.25 | 0.25 | -94.25 % | 285 | 53 |
| 144.00 | 0.66 | 0.80 | 1.01 | -79.30 % | 124 | 43 |
| 145.00 | 1.47 | 1.94 | 2.63 | -54.10 % | 3 | 27 |
| 146.00 | 2.20 | 3.15 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 3.20 | 4.40 | 13.48 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
