We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 25.20 | 28.80 | 26.55 | 0.00 % | 0 | 16 |
| 150.00 | 20.30 | 23.10 | 21.60 | -2.92 % | 35 | 131 |
| 155.00 | 15.30 | 18.70 | 17.16 | 4.63 % | 5 | 220 |
| 160.00 | 11.70 | 13.00 | 12.32 | 3.97 % | 28 | 541 |
| 165.00 | 5.50 | 8.40 | 6.97 | -0.57 % | 52 | 178 |
| 170.00 | 1.40 | 2.75 | 1.93 | -29.04 % | 28 | 843 |
| 175.00 | 0.05 | 0.45 | 0.04 | -85.71 % | 3 | 96 |
| 180.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 54 |
| 185.00 | 0.13 | 1.35 | 0.13 | 0.00 % | 0 | 15 |
| 190.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 108 |
| 150.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,708 |
| 155.00 | 0.05 | 1.30 | 0.05 | 0.00 % | 0 | 1,986 |
| 160.00 | 0.24 | 0.05 | 0.05 | -79.17 % | 2 | 2,001 |
| 165.00 | 0.05 | 1.55 | 0.05 | -75.00 % | 30 | 2,386 |
| 170.00 | 0.15 | 1.20 | 0.60 | 0.00 % | 0 | 23 |
| 175.00 | 2.40 | 4.00 | 12.40 | 0.00 % | 0 | 0 |
| 180.00 | 6.80 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 11.20 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 16.20 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
