We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.50 | Volume | 2 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Offer | 5.60 | Open Interest | 8 | Day's Range | 3.87 - 5.10 |
| Open | 5.10 | Prev Close | 5.29 | Last Trade | 1/08/2025 13:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 4.65 | 5.85 | 4.29 | -31.69 % | 1 | 22 |
| 106.00 | 3.50 | 5.60 | 3.87 | -26.84 % | 2 | 8 |
| 107.00 | 2.67 | 3.60 | 2.16 | -52.00 % | 3 | 42 |
| 108.00 | 1.83 | 2.10 | 2.08 | -48.00 % | 71 | 32 |
| 109.00 | 1.02 | 1.22 | 1.11 | -59.49 % | 2,057 | 29 |
| 110.00 | 0.54 | 0.60 | 0.56 | -69.06 % | 3,404 | 296 |
| 111.00 | 0.20 | 0.25 | 0.21 | -81.90 % | 1,405 | 658 |
| 112.00 | 0.07 | 0.09 | 0.09 | -85.00 % | 1,306 | 4,166 |
| 113.00 | 0.04 | 0.05 | 0.05 | -83.87 % | 1,390 | 2,225 |
| 114.00 | 0.03 | 0.04 | 0.03 | -80.00 % | 943 | 3,096 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.02 | 0.22 | 0.03 | 200.00 % | 122 | 422 |
| 106.00 | 0.04 | 0.05 | 0.03 | 200.00 % | 282 | 484 |
| 107.00 | 0.05 | 0.08 | 0.07 | 75.00 % | 1,673 | 532 |
| 108.00 | 0.09 | 0.15 | 0.13 | 85.71 % | 1,477 | 762 |
| 109.00 | 0.29 | 0.35 | 0.32 | 88.24 % | 995 | 633 |
| 110.00 | 0.62 | 0.78 | 0.80 | 128.57 % | 2,015 | 1,827 |
| 111.00 | 1.25 | 1.52 | 1.45 | 107.14 % | 359 | 830 |
| 112.00 | 1.69 | 2.44 | 2.43 | 105.93 % | 255 | 809 |
| 113.00 | 3.10 | 3.40 | 3.25 | 162.10 % | 80 | 413 |
| 114.00 | 4.10 | 4.45 | 4.35 | 65.40 % | 48 | 410 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
