We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 5 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 746 | Day's Range | 0.08 - 0.09 |
| Open | 0.08 | Prev Close | 0.08 | Last Trade | 12/23/2024 12:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 10.10 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 8.60 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 6.10 | 7.80 | 15.61 | 0.00 % | 0 | 0 |
| 12.50 | 3.70 | 4.10 | 12.54 | 0.00 % | 0 | 5 |
| 15.00 | 1.70 | 1.80 | 1.60 | -8.57 % | 20 | 64 |
| 17.50 | 0.45 | 0.55 | 0.50 | 21.95 % | 7 | 325 |
| 20.00 | 0.10 | 0.20 | 0.18 | 20.00 % | 17 | 807 |
| 22.50 | 0.05 | 0.15 | 0.09 | 12.50 % | 5 | 746 |
| 25.00 | 0.13 | 0.30 | 0.13 | 0.00 % | 0 | 2,987 |
| 27.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 485 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.14 | 0.15 | 0.14 | 0.00 % | 0 | 276 |
| 15.00 | 0.35 | 0.45 | 0.52 | 0.00 % | 0 | 930 |
| 17.50 | 1.55 | 1.70 | 1.55 | -18.42 % | 3 | 1,771 |
| 20.00 | 3.50 | 3.90 | 3.19 | 0.00 % | 0 | 643 |
| 22.50 | 6.00 | 6.30 | 3.63 | 0.00 % | 0 | 303 |
| 25.00 | 8.40 | 9.20 | 6.90 | 0.00 % | 0 | 0 |
| 27.50 | 10.90 | 11.80 | 10.40 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
