ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

DK Delek US Holdings Inc New

16.1792
0.2392 (1.50%)
Last Updated: 08:55:09
Delayed by 15 minutes

DK Jan 17 2025 22.5 Put

3.63 0.00 (0.00%)
Bid 6.10 Volume 0 Exp. Date Jan 17 2025
Offer 6.80 Open Interest 303 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.63 Last Trade - -

DK Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.0010.1012.400.000.00 %00
7.508.409.000.000.00 %00
10.006.006.4015.610.00 %00
12.503.503.9012.540.00 %05
15.001.601.751.750.00 %064
17.500.400.550.5021.95 %9325
20.000.050.150.05-66.67 %3807
22.500.080.750.080.00 %0746
25.000.130.300.130.00 %02,987

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.000.750.000.00 %00
7.500.000.750.000.00 %00
10.000.000.100.000.00 %00
12.500.140.150.140.00 %0276
15.000.400.550.520.00 %0930
17.501.702.001.900.00 %01,771
20.003.604.203.190.00 %0643
22.506.106.803.630.00 %0303
25.008.609.306.900.00 %00