ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

DKL Delek Logistics Partners LP

44.50
0.31 (0.70%)
Pre Market
Last Updated: 07:00:39
Delayed by 15 minutes

DKL Feb 21 2025 35 Call

6.40 0.00 (0.00%)
Bid 7.00 Volume 0 Exp. Date Feb 21 2025
Offer 11.50 Open Interest 34 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 6.40 Last Trade - -

DKL Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5019.5024.000.000.00 %00
25.0017.0021.500.000.00 %00
30.0012.0016.500.000.00 %00
35.007.0011.506.400.00 %034
40.002.504.604.520.00 %0291
45.000.150.400.460.00 %0324
50.000.100.100.100.00 %033
55.000.254.800.250.00 %027

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.004.800.000.00 %00
25.000.454.800.450.00 %04
30.000.502.500.500.00 %044
35.000.100.100.04-60.00 %1211
40.000.050.300.3030.43 %131,524
45.000.204.901.800.00 %07
50.004.909.200.000.00 %00
55.009.5014.400.000.00 %00