We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.40 | Volume | 646 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 2.70 | Open Interest | 670 | Day's Range | 1.50 - 1.95 |
| Open | 1.50 | Prev Close | 0.44 | Last Trade | 2/07/2025 11:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 2.40 | 2.70 | 1.95 | 343.18 % | 646 | 670 |
| 19.50 | 1.90 | 2.35 | 1.69 | 463.33 % | 50 | 80 |
| 20.00 | 1.40 | 1.85 | 1.10 | 900.00 % | 229 | 236 |
| 20.50 | 0.90 | 1.65 | 0.80 | 400.00 % | 2 | 3 |
| 21.00 | 0.40 | 1.20 | 0.30 | 500.00 % | 1 | 4 |
| 21.50 | 0.10 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 8 |
| 23.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.70 | 0.75 | 0.70 | 0.00 % | 0 | 45 |
| 19.50 | 1.42 | 0.10 | 1.42 | 0.00 % | 0 | 10 |
| 20.00 | 1.73 | 1.73 | 1.73 | 0.00 % | 0 | 1 |
| 20.50 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 2.75 | 2.75 | 2.75 | 0.00 % | 0 | 0 |
| 21.50 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.15 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.40 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 2.53 | 2.53 | 2.53 | 0.00 % | 0 | 4 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
