S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Dynex Capital Inc (DX)
Dynex Capital Inc (DX) Options

DX Dynex Capital Inc

14.08

0.21 (1.51%)

Feb 21 2025 - Closed

Delayed by 15 minutes

DX Mar 21 2025 15 Call

View Full DX Chain

0.03 -0.02 (-40.00%)

Bid	0.05	Volume	1	Exp. Date	Mar 21 2025
Offer	0.05	Open Interest	341	Day's Range	0.03 - 0.03
Open	0.03	Prev Close	0.05	Last Trade	2/21/2025 10:28

DX Option Chain - Mar 21 2025

DX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	11.50	11.90	11.60	1.13 %	15	5
5.00	8.90	9.20	9.07	0.00 %	6	0
7.50	6.40	7.90	0.00	0.00 %	0	0
10.00	4.00	4.10	4.10	7.89 %	115	114
12.50	1.50	1.65	1.58	12.86 %	1,809	1,910
15.00	0.05	0.05	0.03	-40.00 %	1	341
17.50	0.05	0.05	0.05	0.00 %	0	7
20.00	0.00	0.65	0.00	0.00 %	0	0
22.50	0.00	0.75	0.01	0.00 %	1	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.03	0.05	0.03	0.00 %	0	64
12.50	0.05	0.10	0.05	0.00 %	0	1,281
15.00	1.05	1.15	1.10	-21.43 %	41	127
17.50	3.50	3.70	4.75	0.00 %	0	5
20.00	5.90	6.20	0.00	0.00 %	0	0
22.50	8.50	8.70	0.00	0.00 %	0	0

RespireRx Pharmaceuticals (CE)

Rennova Health (CE)

Voip Pal Com (QB)

Intergrated Cannabis Sol... (PK)

Bioelectronics (PK)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Elite Pharmaceuticals (QB)

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Digital Brand Media and ... (PK)

Fannie Mae (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions