We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 54.20 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 58.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 24.30 | 27.00 | 51.60 | 0.00 % | 0 | 2 |
| 145.00 | 20.40 | 22.70 | 18.40 | -62.22 % | 1 | 2 |
| 150.00 | 16.40 | 18.70 | 16.90 | -57.75 % | 1 | 2 |
| 155.00 | 12.70 | 15.00 | 12.93 | -18.16 % | 1 | 200 |
| 160.00 | 9.60 | 11.60 | 9.10 | 2.25 % | 1 | 108 |
| 165.00 | 6.20 | 9.20 | 5.40 | 0.00 % | 0 | 179 |
| 170.00 | 4.00 | 7.00 | 5.38 | -55.17 % | 1 | 76 |
| 175.00 | 3.50 | 5.20 | 4.20 | 33.33 % | 1 | 210 |
| 180.00 | 2.25 | 3.90 | 3.00 | 22.45 % | 3 | 45 |
| 185.00 | 1.25 | 2.30 | 1.63 | -4.12 % | 1 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.80 | 1.95 | 1.45 | 0.00 % | 0 | 103 |
| 145.00 | 1.30 | 2.70 | 1.55 | 0.00 % | 0 | 173 |
| 150.00 | 2.25 | 4.40 | 3.10 | -11.43 % | 1 | 185 |
| 155.00 | 3.60 | 5.80 | 4.10 | 46.43 % | 1 | 32 |
| 160.00 | 4.90 | 7.00 | 8.80 | 0.00 % | 0 | 35 |
| 165.00 | 7.10 | 9.30 | 9.90 | 0.00 % | 0 | 472 |
| 170.00 | 10.00 | 12.60 | 15.00 | 0.00 % | 0 | 102 |
| 175.00 | 13.00 | 15.80 | 21.50 | 0.00 % | 0 | 15 |
| 180.00 | 17.00 | 19.50 | 25.90 | 0.00 % | 0 | 25 |
| 185.00 | 20.50 | 23.60 | 19.73 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
