We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 0 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Offer | 1.60 | Open Interest | 52 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 118.00 | 3.10 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 2.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 1.40 | 5.40 | 4.80 | 0.00 % | 0 | 2 |
| 121.00 | 0.10 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.80 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.20 | 2.10 | 2.30 | 0.00 % | 0 | 1 |
| 124.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 1.00 | 0.05 | 1.00 | 0.00 % | 0 | 56 |
| 126.00 | 0.35 | 1.95 | 0.35 | 0.00 % | 0 | 31 |
| 127.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 118.00 | 0.75 | 2.15 | 0.75 | 0.00 % | 0 | 126 |
| 119.00 | 0.10 | 1.45 | 0.10 | 0.00 % | 0 | 25 |
| 120.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 6 |
| 121.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 19 |
| 122.00 | 0.10 | 0.05 | 0.55 | 0.00 % | 0 | 91 |
| 123.00 | 0.05 | 2.05 | 1.19 | 0.00 % | 0 | 13 |
| 124.00 | 0.35 | 2.45 | 1.50 | -33.92 % | 3 | 8 |
| 125.00 | 0.85 | 2.35 | 3.50 | 0.00 % | 0 | 0 |
| 126.00 | 0.80 | 4.70 | 2.20 | 0.00 % | 0 | 6 |
| 127.00 | 2.40 | 5.60 | 3.74 | 132.30 % | 1 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
