ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ENR Energizer Holdings Inc

31.86
-0.28 (-0.87%)
Pre Market
Last Updated: 06:16:09
Delayed by 15 minutes

ENR Feb 21 2025 22.5 Call

13.20 0.00 (0.00%)
Bid 8.70 Volume 0 Exp. Date Feb 21 2025
Offer 12.00 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 13.20 Last Trade - -

ENR Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0015.3019.500.000.00 %00
17.5012.2017.000.000.00 %00
20.0010.2014.100.000.00 %00
22.508.7012.0013.200.00 %01
25.005.009.100.000.00 %00
30.002.054.202.860.00 %0375
35.000.050.150.1550.00 %4378
40.000.090.100.090.00 %054
45.000.550.150.550.00 %04

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.001.550.000.00 %00
17.500.001.550.000.00 %00
20.000.001.550.000.00 %00
22.500.001.550.000.00 %00
25.000.172.150.170.00 %07
30.000.100.900.100.00 %0369
35.002.503.902.820.00 %058
40.007.409.704.800.00 %040
45.0010.6015.500.000.00 %00