We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.50 | Volume | 24 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 6.60 | Open Interest | 37 | Day's Range | 5.48 - 7.20 |
| Open | 6.77 | Prev Close | 5.00 | Last Trade | 1/30/2025 14:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 5.50 | 6.60 | 6.00 | 20.00 % | 24 | 37 |
| 125.00 | 4.00 | 6.80 | 12.10 | 0.00 % | 0 | 0 |
| 126.00 | 2.10 | 5.10 | 7.20 | 0.00 % | 0 | 10 |
| 127.00 | 0.80 | 4.10 | 7.83 | 0.00 % | 0 | 0 |
| 128.00 | 1.85 | 2.50 | 2.00 | -23.08 % | 8 | 4 |
| 129.00 | 0.35 | 1.85 | 2.20 | 0.00 % | 0 | 1 |
| 130.00 | 0.50 | 1.65 | 0.80 | -44.83 % | 2 | 3 |
| 131.00 | 0.25 | 0.45 | 0.20 | -67.74 % | 12 | 9 |
| 132.00 | 0.05 | 0.55 | 0.18 | -50.00 % | 12 | 13 |
| 133.00 | 0.05 | 0.10 | 0.05 | -81.48 % | 53 | 66 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 20 |
| 125.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 117 |
| 126.00 | 0.10 | 0.60 | 0.10 | 0.00 % | 0 | 28 |
| 127.00 | 0.05 | 0.25 | 0.08 | -46.67 % | 1 | 52 |
| 128.00 | 0.10 | 0.25 | 0.12 | -73.33 % | 23 | 1,011 |
| 129.00 | 0.35 | 0.65 | 0.58 | 0.00 % | 0 | 97 |
| 130.00 | 0.30 | 1.05 | 0.72 | -30.10 % | 50 | 78 |
| 131.00 | 0.75 | 1.80 | 0.85 | -47.20 % | 10 | 51 |
| 132.00 | 1.85 | 2.80 | 2.25 | -5.46 % | 4 | 39 |
| 133.00 | 2.55 | 3.80 | 2.05 | 0.00 % | 0 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
