We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.90 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 9.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 128.00 | 4.70 | 6.50 | 2.30 | 0.00 % | 0 | 72 |
| 129.00 | 2.75 | 5.20 | 3.86 | -21.54 % | 1 | 89 |
| 130.00 | 2.80 | 3.40 | 3.14 | -43.93 % | 369 | 959 |
| 131.00 | 1.35 | 3.80 | 1.85 | -53.75 % | 17 | 62 |
| 132.00 | 0.95 | 2.00 | 1.07 | -70.28 % | 211 | 309 |
| 133.00 | 0.10 | 1.30 | 0.10 | -96.30 % | 221 | 191 |
| 134.00 | 0.25 | 0.10 | 0.05 | -97.02 % | 138 | 79 |
| 135.00 | 0.05 | 0.05 | 0.01 | -99.19 % | 206 | 987 |
| 136.00 | 0.05 | 0.40 | 0.05 | -90.00 % | 8 | 445 |
| 137.00 | 0.05 | 0.10 | 0.05 | -80.00 % | 18 | 292 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 128.00 | 0.08 | 1.35 | 0.45 | 462.50 % | 6 | 208 |
| 129.00 | 0.10 | 0.15 | 0.03 | -70.00 % | 10 | 119 |
| 130.00 | 0.10 | 1.35 | 0.03 | -70.00 % | 120 | 736 |
| 131.00 | 0.20 | 1.35 | 0.20 | 0.00 % | 0 | 36 |
| 132.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 164 |
| 133.00 | 0.05 | 0.15 | 0.05 | -70.59 % | 284 | 352 |
| 134.00 | 0.80 | 1.15 | 0.90 | 350.00 % | 213 | 157 |
| 135.00 | 0.80 | 2.70 | 0.93 | 32.86 % | 58 | 120 |
| 136.00 | 2.35 | 4.20 | 1.80 | 0.00 % | 0 | 82 |
| 137.00 | 1.85 | 4.80 | 6.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
