S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Enerpac Tool Group Corp (EPAC)
Enerpac Tool Group Corp (EPAC) Options

EPAC Enerpac Tool Group Corp

40.91

0.00 (0.00%)

Jul 23 2024 - Closed

Delayed by 15 minutes

EPAC Aug 16 2024 35 Call

View Full EPAC Chain

2.70 0.00 (0.00%)

Bid	5.60	Volume	0	Exp. Date	Aug 16 2024
Offer	8.50	Open Interest	11	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.70	Last Trade	- -

EPAC Option Chain - Aug 16 2024

EPAC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	19.90	23.50	12.97	0.00 %	0	82
22.50	17.20	21.00	0.00	0.00 %	0	0
25.00	14.90	18.50	0.00	0.00 %	0	0
30.00	9.70	13.50	9.50	0.00 %	0	2
35.00	5.60	8.50	2.70	0.00 %	0	11
40.00	1.20	2.00	1.60	60.00 %	4	105
45.00	0.05	0.25	0.25	0.00 %	0	53
50.00	0.15	0.75	0.15	0.00 %	0	2

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.10	0.00	0.00 %	0	0
22.50	0.00	0.10	0.00	0.00 %	0	0
25.00	0.00	0.75	0.00	0.00 %	0	0
30.00	0.23	0.15	0.23	0.00 %	0	38
35.00	0.15	0.15	0.15	0.00 %	0	58
40.00	0.40	0.65	0.40	0.00 %	0	22
45.00	3.40	5.80	0.00	0.00 %	0	0
50.00	8.50	10.70	0.00	0.00 %	0	0

1812 Brewing (PK)

Kraig Biocraft Laborator... (QB)

Ronn Motor (PK)

Enzolytics (PK)

Asia Broadband (PK)

AMC Entertainment

International Endeavors (PK)

NioCorp Developments

Ecare Solutions (PK)

SMC Entertainment (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions