We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 246 | Exp. Date | Jul 05 2024 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 3,689 | Day's Range | 0.01 - 0.07 |
| Open | 0.03 | Prev Close | 0.02 | Last Trade | 7/05/2024 14:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 1.98 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.61 | 4.00 | 1.80 | -18.18 % | 1 | 93 |
| 27.50 | 1.03 | 2.30 | 1.20 | -33.33 % | 1 | 33 |
| 28.00 | 0.78 | 2.61 | 0.54 | -56.80 % | 3 | 54 |
| 28.50 | 0.12 | 2.49 | 0.48 | -36.00 % | 77 | 222 |
| 29.00 | 0.03 | 0.78 | 0.09 | -40.00 % | 236 | 1,647 |
| 29.50 | 0.01 | 0.04 | 0.01 | -50.00 % | 246 | 3,689 |
| 30.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 454 |
| 30.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 4 |
| 31.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 148 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 0.01 | 0.25 | 0.01 | 0.00 % | 0 | 3 |
| 27.00 | 0.01 | 0.04 | 0.01 | 0.00 % | 0 | 38 |
| 27.50 | 0.01 | 0.22 | 0.01 | 0.00 % | 0 | 22 |
| 28.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 415 |
| 28.50 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 160 |
| 29.00 | 0.01 | 0.11 | 0.04 | 0.00 % | 479 | 937 |
| 29.50 | 0.06 | 2.60 | 0.60 | 114.29 % | 10 | 11 |
| 30.00 | 0.51 | 3.05 | 1.12 | 0.00 % | 0 | 22 |
| 30.50 | 0.75 | 3.60 | 1.68 | 0.00 % | 0 | 10 |
| 31.00 | 0.76 | 4.10 | 1.94 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
