EQNR Dec 20 2024 25.71 Call | EQNR Options

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Equinor ASA (EQNR)
Equinor ASA (EQNR) Options

EQNR Dec 20 2024 25.71 Call

View Full EQNR Chain

0.20 -0.01 (-4.76%)

Bid	0.15	Volume	615	Exp. Date	Dec 20 2024
Offer	0.25	Open Interest	907	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.21	Last Trade	11/27/2024 13:13

EQNR Option Chain - Dec 20 2024

EQNR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
21.71	2.70	2.90	2.80	0.00 %	0	5
22.00	0.00	0.00	0.00	0.00 %	0	0
22.71	1.75	1.90	1.48	0.00 %	0	310
23.00	0.00	0.00	0.00	0.00 %	0	0
23.71	1.00	1.15	0.80	0.00 %	0	1,159
24.00	0.00	0.00	0.00	0.00 %	0	0
24.71	0.45	0.55	0.48	45.45 %	15	2,338
25.00	0.00	0.00	0.00	0.00 %	0	0
25.71	0.15	0.25	0.20	-4.76 %	617	907
26.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
21.71	0.05	0.10	0.05	-37.50 %	1	806
22.00	0.00	0.00	0.00	0.00 %	0	0
22.71	0.10	0.15	0.10	-44.44 %	3	699
23.00	0.00	0.00	0.00	0.00 %	0	0
23.71	0.25	0.40	0.30	-41.18 %	2	1,360
24.00	0.00	0.00	0.00	0.00 %	0	0
24.71	0.70	0.80	1.12	0.00 %	0	223
25.00	0.00	0.00	0.00	0.00 %	0	0
25.71	0.40	1.55	1.25	0.00 %	0	280
26.00	0.00	0.00	0.00	0.00 %	0	0

Accredited Solutions (PK)

Santo Mining (CE)

Therapeutic Solutions (PK)

Moon Equity (PK)

NioCorp Developments

ERHC Energy (CE)

Global Developments (PK)

Enanta Pharmaceuticals

Asia Broadband (PK)

Northwest Biotherapeutics (QB)

Enzolytics (PK)

Impact Fusion (PK)

AMC Entertainment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions