EQNR Dec 20 2024 26.71 Put | EQNR Options

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Equinor ASA (EQNR)
Equinor ASA (EQNR) Options

EQNR Dec 20 2024 26.71 Put

View Full EQNR Chain

4.30 0.00 (0.00%)

Bid	2.55	Volume	0	Exp. Date	Dec 20 2024
Offer	6.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	4.30	Last Trade	- -

EQNR Option Chain - Dec 20 2024

EQNR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.00	0.00	0.00 %	0	0
20.71	1.70	2.40	2.01	0.50 %	1	15
21.00	0.00	0.00	0.00	0.00 %	0	0
21.71	0.95	1.05	0.90	1.12 %	0	38
22.00	0.00	0.00	0.00	0.00 %	0	0
22.71	0.20	0.35	0.23	53.33 %	131	425
23.00	0.00	0.00	0.00	0.00 %	0	0
23.71	0.01	0.05	0.05	400.00 %	9	1,610
24.00	0.00	0.00	0.00	0.00 %	0	0
24.71	0.07	0.05	0.02	-71.43 %	10	2,710

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.00	0.00	0.00 %	0	0
20.71	0.30	0.75	0.30	0.00 %	0	74
21.00	0.00	0.00	0.00	0.00 %	0	0
21.71	0.05	0.10	0.07	-30.00 %	7	805
22.00	0.00	0.00	0.00	0.00 %	0	0
22.71	0.20	0.35	0.29	-42.00 %	48	741
23.00	0.00	0.00	0.00	0.00 %	0	0
23.71	0.95	1.15	1.05	-27.59 %	1,976	3,111
24.00	0.00	0.00	0.00	0.00 %	0	0
24.71	1.80	3.30	1.90	80.95 %	2	243

Tonix Pharmaceuticals

TPT Global Tech (CE)

GBT Technologies (PK)

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Northwest Biotherapeutics (QB)

Moon Equity (PK)

NioCorp Developments

Decentral Life (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions