S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Embraer SA (ERJ)
Embraer SA (ERJ) Options

ERJ Embraer SA

39.38

-0.35 (-0.88%)

Jan 17 2025 - Closed

Delayed by 15 minutes

ERJ Jan 17 2025 10 Put

View Full ERJ Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jan 17 2025
Offer	1.60	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ERJ Option Chain - Jan 17 2025

ERJ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	19.20	19.70	19.10	0.00 %	0	1,442
22.50	16.60	17.20	15.88	0.00 %	0	471
25.00	14.30	14.50	14.05	5.16 %	5	1,566
30.00	8.60	9.50	9.47	1.28 %	44	3,463
35.00	4.30	4.50	4.36	-3.54 %	8	1,794
40.00	0.05	0.05	0.03	-83.33 %	135	2,070
45.00	0.03	0.10	0.03	0.00 %	0	1,538

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.05	1.55	0.05	0.00 %	0	1,624
22.50	0.06	0.25	0.06	0.00 %	0	415
25.00	0.03	0.05	0.03	0.00 %	0	696
30.00	0.03	0.05	0.02	-33.33 %	1	1,494
35.00	0.07	0.20	0.04	-42.86 %	2	2,157
40.00	0.30	0.70	0.66	-22.35 %	56	544
45.00	4.90	5.90	7.69	0.00 %	0	0

Intergrated Cannabis Sol... (PK)

Rennova Health (CE)

Bioelectronics (PK)

Decentral Life (PK)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Northwest Biotherapeutics (QB)

Fannie Mae (QB)

Good Vibrations Shoes (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions